SouthXchange (CHTA/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (CHTA/DOGE)
Viewing CHTA/DOGE market data for the SouthXchange exchange
SouthXchange (CHTA/DOGE) - 24 hours
Volume (CHTA)Top BidTop AskLast PriceChange
2,548,348.172340580.0000040.000004340.0000040.00 %
SouthXchange - CHTA/DOGE - 24 hours
Buy Orders
Price (DOGE)Amount (CHTA)Total (DOGE)
0.00000410,198,662.3664078240.79464947
0.000003991,851,812.786967417.38873302
0.0000039582,192,423.2413289324.6600718
0.00000361247,820.387811630.8946316
0.0000035313,302,623.6317280446.95826142
0.00000353,000,000.0010.50
0.000003353,000,000.0010.05
0.000003223,500,000.0011.27
0.0000030175,430.59460.22704609
0.000002895,405.542842850.26713552
0.00000278456,789.001.26987342
0.00000275553,268.298181811.52148782
0.000002741,234,567.003.38271358
0.000002731,234,567.003.37036791
0.000002711,234,567.003.34567657
0.00000275,000,000.0013.50
0.000002513,984,063.7450199210.00
0.00000255,000,000.0012.50
0.00000241,457,457.003.4978968
0.000002394,996,004.0499172511.94044968
0.0000023150.500.00011666
0.00000232,000,000.004.60
0.00000222123,469.146627560.27410151
0.00000221357,841.500.79082972
0.00000225,000,050.5011.0001111
0.000002141,114,416.387850462.38485107
0.00000212101.000.00021412
0.00000211,579,567.410387153.31709156
0.000002086,671.889423060.01387753
0.000002071,368.198067630.00283217
0.000001921,041,666.666666662.00
0.00000197,000,000.0013.30
0.00000187789,789.001.47690543
0.00000179349,114.318435750.62491463
0.00000178,000,000.0013.60
0.000001663,362.439759030.00558165
0.000001611,242,236.024844722.00
0.00000168,000,000.0012.80
0.0000015957,969,731.1690776392.17187256
0.00000157315.000.00049455
0.00000156105.000.0001638
0.00000155210.000.0003255
0.000001221,005,290.903790081.2264549
0.000001161,724,137.931034482.00
0.0000011510,000,000.0011.50
0.0000010510,000,000.0010.50
0.0000010410,079,297.182692310.48246907
0.000001031,085,142.728155331.11769701
0.0000011,023,008.691.02300869
0.0000009815,000,000.0014.70
0.000000976,185,567.010309276.00
0.000000965,208,333.333333335.00
0.0000009410,617.031914890.00998001
0.000000934,000,000.003.72
0.000000923,260,869.565217393.00
0.000000912,197,802.197802192.00
0.0000007820,000,000.0015.60
0.000000772,978.064935060.00229311
0.000000761,336,197.868421041.01551038
0.000000746,756,756.756756755.00
0.0000007128,169,014.0845070420.00
0.000000593,350.000.0019765
0.0000005788,976.789473680.05071677
0.000000552,006,094.763636351.10335212
0.000000547,413,136.685185184.00309381
0.000000532,191,401.660377351.16144288
0.0000005163,538.100.08176905
0.000000475,075,070.382978722.38528308
0.00000046100,235,145.8260869546.10816708
0.00000045776,032.844444440.34921478
0.0000004425,361,151.0227272611.15890645
0.0000004210,000,000.004.20
0.0000003718,918,918.918918917.00
0.00000036743,630,423.2777778267.70695238
0.0000003535,000,000.0012.25
0.0000003100,000,000.0030.00
0.000000293,448,276.001.00000004
0.000000285,979,603.928571421.6742891
0.0000002723,234,338.444444436.27327138
0.00000026100,000,000.0026.00
0.00000012100,000,000.0012.00
0.000000180,000,000.008.00
0.00000009100,000,000.009.00
0.0000000850,000,000.004.00
0.00000007100,000,000.007.00
0.00000006116,799,733.666666667.00798402
0.00000004100,000,000.004.00
0.00000003166,666,666.666666665.00
0.00000002100,000,000.002.00
0.00000001219,999,999.002.19999999
Sell Orders
Price (DOGE)Amount (CHTA)Total (DOGE)
0.00000434 36,272,691.45270933157.4234809
0.00000442 226,244.34389141.00
0.00000443 447,944.529835041.98439427
0.00000454 673,952.094158273.05974251
0.0000046 10,000.000.046
0.0000048 117.38250.00056344
0.00000496 1,000,000.004.96
0.00000499 35,175.7890.17552719
0.0000052 283,485.350489611.47412382
0.00000547 1,096,892.138939676.00
0.00000548 1,834,398.0772465610.05250146
0.0000055 4,095,900.0022.52745
0.00000589 1,000,000.005.89
0.00000597 3,590.000.0214323
0.00000599 2,240.000.0134176
0.00000602 1,520.000.0091504
0.00000604 770.000.0046508
0.00000605 780.000.004719
0.00000606 785.000.0047571
0.00000609 795.000.00484155
0.0000061 13,550.9990.08266109
0.00000611 3,325.000.02031575
0.00000612 850.000.005202
0.00000613 1,730.000.0106049
0.00000614 880.000.0054032
0.00000615 1,140,801.382113827.0159285
0.00000616 10,695,940.2971856165.88699223
0.00000617 3,385.000.02088545
0.00000618 1,018,348.623853216.2933945
0.00000619 1,740.000.0107706
0.0000062 885.000.005487
0.00000621 895.000.00555795
0.00000622 7,370.000.0458414
0.00000623 920.000.0057316
0.00000624 510,000.003.1824
0.00000627 3,780.000.0237006
0.00000628 1,950.000.012246
0.00000634 10,350.000.065619
0.00000635 1,095.000.00695325
0.00000636 2,220.000.0141192
0.00000639 25,632.000.16378848
0.0000064 69,892.0510.44730913
0.00000646 243,170.001.5708782
0.00000647 2,380.000.0153986
0.00000649 6,170.000.0400433
0.0000065 1,270.000.008255
0.00000655 1,285.000.00841675
0.00000658 2,605.000.0171409
0.00000659 930,705.526431396.13334942
0.0000066 765,432.005.0518512
0.00000661 415,000.002.74315
0.00000663 468,960.003.1092048
0.00000665 630.000.0041895
0.00000666 635.000.0042291
0.00000667 441,645.002.94577215
0.00000668 650.000.004342
0.00000669 429,000.002.87001
0.00000672 694.734360660.00466861
0.00000673 462,000.003.10926
0.00000676 441,000.002.98116
0.00000677 655.000.00443435
0.00000679 461,222.003.13169738
0.0000068 435,000.002.958
0.00000682 429,000.002.92578
0.00000684 22,222.000.15199848
0.00000689 1,000,000.006.89
0.0000069 138,163.038715250.95332497
0.00000693 35,288.000.24454584
0.00000694 216,812.6771.50467998
0.00000695 30.000.0002085
0.00000696 5.000.0000348
0.00000699 1,165,727.719696858.14843676
0.00000725 323,997.4192.34898129
0.0000074 456,332.2113.37685836
0.00000748 15.000.0001122
0.00000749 579,332.0884.33919734
0.0000075 5.000.0000375
0.00000754 5.000.0000377
0.00000758 5.000.0000379
0.0000076 5.000.000038
0.00000766 5.000.0000383
0.0000077 1,038,961.038961038.00
0.00000771 5,000,000.0038.55
0.00000772 20.000.0001544
0.00000773 85.000.00065705
0.00000774 5.000.0000387
0.00000779 15.000.00011685
0.0000078 10.000.000078
0.00000785 230,999.7691.81334819
0.00000787 10.000.0000787
0.00000789 1,000,010.007.8900789
0.0000079 5.000.0000395
0.00000791 25.000.00019775
0.00000792 777,777.006.15999384
0.00000793 10.000.0000793
0.00000797 5.000.00003985
0.00000798 10.000.0000798
0.00000799 1,781,469.1839570314.23393878
0.0000084 530,000.004.452
0.0000085 500,000.004.25
0.0000086 500,000.004.30
0.00000865 924,855.491329478.00
0.00000866 5,452,979.6152436747.22280347
0.00000867 679,328.95595.88978205
0.00000868 6,734.801140530.05845807
0.0000087 500,139.346007744.35121231
0.00000873 55.000.00048015
0.00000874 537,015.004.6935111
0.00000875 79,694.153142860.69732384
0.00000876 5.000.0000438
0.00000877 1,000,005.008.77004385
0.00000878 415,000.003.6437
0.00000879 5.000.00004395
0.0000088 446,005.003.924844
0.00000881 474,005.004.17598405
0.00000882 484,000.004.26888
0.00000884 465,000.004.1106
0.00000885 5.000.00004425
0.00000886 627,301.934086795.55789514
0.00000887 1,000,000.008.87
0.00000888 410,005.003.6408444
0.0000089 395,000.003.5155
0.00000892 5.000.0000446
0.00000893 432,005.003.85780465
0.00000894 481,000.004.30014
0.00000895 463,005.004.14389475
0.00000896 485,000.004.3456
0.00000898 468,000.004.20264
0.00000899 533,373.004.79502327
0.000009 15.000.000135
0.00000949 1,000,000.009.49
0.0000095 20.000.00019
0.00000973 5,138,746.1459403950.00
0.00000974 615,000.005.9901
0.00000975 1,000,000.009.75
0.00000976 1,000,000.009.76
0.00000977 1,000,000.009.77
0.00000978 1,235,000.0012.0783
0.00000979 1,000,000.009.79
0.0000098 1,000,000.009.80
0.00000981 1,000,000.009.81
0.00000982 1,000,000.009.82
0.00000983 1,000,000.009.83
0.00000984 1,000,000.009.84
0.00000985 1,000,000.009.85
0.00000986 1,000,000.009.86
0.00000987 1,000,000.009.87
0.00000988 1,000,000.009.88
0.00000989 1,000,000.009.89
0.0000099 1,000,000.009.90
0.00000991 1,140,000.0011.2974
0.00000992 1,000,000.009.92
0.00000993 1,000,000.009.93
0.00000994 1,493,310.738414.84350874
0.00000995 1,000,000.009.95
0.00000996 1,000,005.009.9600498
0.00000997 1,000,000.009.97
0.00000998 1,033,338.0010.31271324
0.00000999 1,185,505.3844453111.84319879
0.00001 2,000,104.7020.001047
0.00001001 1,000,000.0010.01
0.00001017 1,000,000.0010.17
0.00001018 1,000,000.0010.18
0.00001019 1,000,000.0010.19
0.0000102 1,000,000.0010.20
0.00001021 1,000,000.0010.21
0.00001022 1,000,000.0010.22
0.00001023 1,000,000.0010.23
0.00001024 1,000,000.0010.24
0.00001025 1,000,000.0010.25
0.00001026 500,000.005.13
0.00001027 1,000,000.0010.27
0.00001028 1,000,000.0010.28
0.00001029 1,000,000.0010.29
0.0000103 1,000,000.0010.30
0.00001031 1,000,000.0010.31
0.00001032 1,000,000.0010.32
0.00001033 1,000,000.0010.33
0.00001034 1,000,000.0010.34
0.00001035 1,000,000.0010.35
0.00001036 1,000,000.0010.36
0.00001037 1,000,000.0010.37
0.00001039 1,000,000.0010.39
0.0000104 2,000,000.0020.80
0.0000106 1,000,000.0010.60
0.0000108 3,000,000.0032.40
0.00001098 44,449.000.48805002
0.00001099 540,010.005.9347099
0.000011 1,000,000.0011.00
0.0000112 1,000,000.0011.20
0.0000114 1,000,000.0011.40
0.00001148 234,332.4332.69013633
0.00001149 694,231.007.97671419
0.0000115 687,544.007.906756
0.0000116 1,000,000.0011.60
0.0000118 1,000,000.0011.80
0.00001194 837,934.9529765510.00494334
0.00001196 654,321.007.82567916
0.00001198 971,648.22111.64034569
0.000012 1,000,000.0012.00
0.0000122 670,000.008.174
0.0000123 11,099.8890.13652863
0.00001297 598,989.8987.76889898
0.00001298 77,700.112329361.00854746
0.00001299 2,095,816.779148427.22465996
0.00001399 538,736.059404727.53691747
0.000014 1,425,106.9900142719.95149786
0.00001439 854,944.9129220212.3026573
0.00001444 4,000,000.0057.76
0.00001449 400,830.684930415.80803662
0.0000145 4,382,989.6636413563.55335012
0.00001479 1,000,000.0014.79
0.0000148 3,259,182.9208013948.23590723
0.000016 2,006.997802220.03211196
0.00001648 445,597.125965187.34344064
0.00001649 36,971.379898050.60965805
0.0000165 1,509,980.349231724.91467576
0.00001812 445,597.125965188.07421992
0.0000182 22.9419670.00041754
0.00001822 23.389554340.00042616
0.0000185 14.949041930.00027656
0.00001855 41.045323510.00076139
0.00001858 173,560.455082783.22475326
0.00001859 7,088,941.97888311131.78343139
0.00001875 20.826207210.00039049
0.000019 3,686,399.7282693870.04159484
0.0000191 1,000,000.0000000119.10
0.00001911 76,695.163313881.46564457
0.00001925 19.526648030.00037589
0.00001997 223,415.50628044.46160766
0.00001999 999,087.0683023219.9717505
0.00002 1,680,513.2350198333.6102647
0.00002002 1,000.000.02002
0.0000202 30,407.771981040.61423699
0.0000206 1,597.985792230.03291851
0.0000209 11,302.697543310.23622638
0.00002175 1,056,759.1097132122.98451064
0.00002177 1,620,164.3036257835.27097689
0.0000218 16,538.4450.3605381
0.00002183 500,000.0010.915
0.0000219 887,654.43319.43963208
0.000022 186,171.017804424.09576239
0.00002238 14,041.096460610.31423974
0.00002248 1,000,000.0022.48
0.00002271 8,048.201709610.18277466
0.0000229 345,678.007.9160262
0.00002298 123,332.544000012.83418186
0.00002299 44,178.001.01565222
0.000023 823.000.018929
0.00002313 45,631.3231.0554525
0.00002352 500,000.0011.76
0.0000236 123,332.5442.91064804
0.000024 12,563.694835340.30152868
0.00002428 122,999.8772.98643701
0.0000248 4,000,000.0099.20
0.0000249 3,319,557.7385716682.65698769
0.00002497 401,664.5330000210.02956339
0.00002499 51,125.934454451.2776371
0.000025 14,851.1230.37127808
0.00002612 400,000.0010.448
0.00002798 6,881,038.01982635192.53144379
0.00002801 356.000.00997156
0.0000282 15.000.000423
0.00002965 301,292.546316248.933324
0.00002967 10.000.0002967
0.00002969 246.000.00730374
0.00002977 71.359343920.00212437
0.00002978 198,989.8985.92591916
0.0000298 10.000.000298
0.00002988 122,999.8773.67523632
0.00003 39,512,911.425127331,185.38734275
0.00003165 40,491.468000021.28155496
0.00003167 4,073.617667010.12901147
0.0000318 234,332.4337.45177137
0.00003189 76,777.146000012.44842319
0.00003244 221,434.3447.18333012
0.00003257 67,475.4572.19767563
0.00003265 4,437.637540840.14488887
0.00003266 233,554.4337.62788778
0.00003268 8,000,000.00261.44
0.0000327 1,000,000.0032.70
0.00003279 2,000,000.0065.58
0.000033 1,000,000.0033.00
0.00003319 1,000,000.0033.19
0.0000332 5,008.645225680.16628702
0.0000336 1,000,000.0033.60
0.00003412 1,000,000.0034.12
0.00003431 1,000,000.0034.31
0.0000344 1,000,000.0034.40
0.00003552 1,000,000.0035.52
0.00003553 1,000,000.0035.53
0.00003593 1,000,000.0035.93
0.0000361 1,000,000.0036.10
0.00003621 1,000,000.0036.21
0.000037 1,000,000.0037.00
0.00003802 1,000,000.0038.02
0.00003803 1,000,000.0038.03
0.00003804 1,587,825.2211782560.40087141
0.00003805 1,000,000.0038.05
0.0000382 2,975,286.32931938113.65593778
0.00003862 1,200,446.8475069946.36125725
0.00003863 1,122,405.0180761343.35850585
0.00003864 1,000,000.0038.64
0.00003865 1,000,000.0038.65
0.0000387 1,000,132.6727905738.70513444
0.00003889 1,145,432.1205431644.54585517
0.0000396 1,000,000.0039.60
0.0000398 1,000,000.0039.80
0.00003989 198,989.8987.93770703
0.0000399 1,074,540.8891739442.87418148
0.00003998 1,020,001.0736176640.77964292
0.00003999 1,456,330.0058.2386367
0.00004149 1,000,000.0041.49
0.0000415 1,000,024.0041.500996
0.0000419 1,000,000.0041.90
0.00004196 1,000,000.0041.96
0.00004199 1,000,000.0041.99
0.00004249 2,000,000.0084.98
0.00004262 1,000,000.0042.62
0.00004295 1,000,000.0042.95
0.000044 1,170,033.951451.48149386
0.00004499 1,000,000.0044.99
0.000045 1,068,293.9463660348.07322759
0.00004677 1,000,000.0046.77
0.00004968 1,201,472.42859.68915022
0.00004999 1,000,000.0049.99
0.00005 1,008,900.0050.445
0.000051 1,000,000.0051.00
0.00005345 1,000,000.0053.45
0.00005474 1,000,000.0054.74
0.00005475 1,000,000.0054.75
0.00005499 2,000,000.00109.98
0.000055 1,270,713.61724669.88924895
0.00005698 1,000,000.0056.98
0.00005896 1,000,000.0058.96
0.00005994 198,989.89811.92745449
0.00005998 7,148,533.36129214428.76903101
0.00006 678,305.4615204740.69832769
0.00006399 616.236822530.03943299
0.00006499 534,999.997235234.76964982
0.00006777 500,000.0033.885
0.00006879 6,447.000.44348913
0.00006996 198,989.89813.92133326
0.00007399 302,382.7827309822.37330209
0.00007424 1,000,000.0074.24
0.00007499 73,208.41555.48989908
0.00007577 500,000.0037.885
0.00007777 500,000.0038.885
0.00007996 146,855.864511.74259493
0.00008498 198,989.89816.91016153
0.00008499 1,000,000.0084.99
0.00009 497.7836180.04480053
0.00009049 20,989.8981.89937587
0.00009086 21,771.635951.97817084
0.00009089 20,000.005052961.81780046
0.00009099 1,054,178.930241595.91974086
0.000092 4,206.7890.38702459
0.00009215 2,000,000.00184.30
0.0000922 1,679,558.00154.8552476
0.00009299 47.000.00437053
0.0000987 1,000,000.0098.70
0.00009886 48.000.00474528
0.00009888 2,000,000.00197.76
0.00009899 10,000,000.00989.90
0.00010007 1,000,000.00100.07
0.00011 3,139,528.3674066345.34812041
0.0001121 500,000.0056.05
0.00014499 1,019,039.94147.7506009
0.00014999 2,830,326.23095839424.52063138
0.00015 1,511,946.6733701226.79200101
0.00016 1,900.000.304
0.00016002 2,997,000.00000001479.57994
0.0001658 9,999.99996181.65799999
0.00017989 2,652,493.9426121477.15713534
0.0001799 135,075.7890000224.30013444
0.00018 3,000,000.00540.00
0.0001835 120,000.99822.02018313
0.0002 24,769.191003474.9538382
0.0002099 1,000,000.00209.90
0.00021 830,000.00174.30
0.00021499 32,812.2917.05431444
0.00021988 290.000.0637652
0.00021989 6,000,000.001,319.34
0.0002199 1,499,750.00329.795025
0.000223 520,000.00115.96
0.000225 6,000,000.001,350.00
0.00023 4,900.001.127
0.000268 110,000.0029.48
0.0003 4,603,481.001,381.0443
0.0003219 1,000,000.00321.90
0.0004 40,000.0016.00
0.0004791 1,000,000.00479.10
0.00048 15,000,000.007,200.00
0.00049 14,000,575.006,860.28175
0.00049999 20,989.89810.4947391
0.000521 1,000,000.00521.00
0.00068 1,374,814.81581482934.87407475
0.0008 1,020,000.00816.00
0.000827 1,000,000.00827.00
0.00099942 1,000,000.00999.42
0.00099997 20,989.89820.9892683
0.001 18,000.0018.00
0.0012683 1,000,000.001,268.30
0.0013999 1,000,000.001,399.90
0.0014 170,000.00238.00
0.001414 1,000,000.001,414.00
0.001701 500,000.00000003850.50
0.002 16,200.0032.40
0.00253978 6,500.0016.50857
0.00264 9,999.999994626.39999999
0.002901 219,988.9967638.18807943
0.002981 775,480.342600462,311.70690129
0.0034 100,415.13280206341.41145153
0.003455 110,000.00380.05
0.003476 30,000.10028365104.28034859
0.0034845 10,000.0034.845
0.0035 844,892.291053642,957.12301869
0.004 714,580.000000012,858.32
0.004214 110,000.00463.54
0.0045 250,000.001,125.00
0.00485 11,564,000.0056,085.40
0.0049 20,000.0098.00
0.005 1,004,000.005,020.00
0.006 1,000,000.006,000.00
0.0069 40,000.00276.00
0.00743321 20,000.00148.6642
0.008 1,013,122.008,104.976
0.0093 150,010.864930211,395.10104385
0.0098 10,374,692.41186557101,671.98563628
0.009978 250,000.002,494.50
0.00999999 9,970.0598802399.7004991
0.01 11,898.00118.98
0.01000001 100,000.001,000.001
0.015036 100,000.001,503.60
0.01656 150,000.00039372,484.00000652
0.01708 19,999.9999743341.59999956
0.02 10,620.00212.40
0.02899 109,999.99964923,188.89998983
0.03 49,202.000000081,476.06
0.03152 39,322.027180331,239.43029672
0.04 60,000.002,400.00
0.0827 1,860,278.97257286153,845.07103178
0.09 60,000.005,400.00
0.09413 1,000,000.0094,130.00
0.0972 20,000.001,944.00
0.10 125,680.0012,568.00
0.111 1,850,909.03955058205,450.90339011
0.12 20,000.002,400.00
0.1322 31,809.965651984,205.27745919
0.17 9.971.6949
0.1934 3,369,150.1285039651,593.63485265
0.2476 50,000.0012,380.00
0.362 60,000.0021,720.00
0.40 1,000,000.00400,000.00
0.43 10,000.004,300.00
0.5499 280,000.00153,972.00
0.95 100,000.001295,000.00114
1.00 21,004.89821,004.898
1.000005 200.00200.001
1.03 10,000.0010,300.00
1.20 1,000,000.001,200,000.00
1.38 250,000.0011345,000.001518
1.50 600,000.0023900,000.00345
1.93 20,000.0038,600.00
2.00 160.00320.00
2.10 600,000.001,260,000.00
2.99 1,000,000.002,990,000.00
3.00 1,000,000.003,000,000.00
4.20 20,000.0084,000.00
5.00 330,000.00221,650,000.011
53.2154 20,001.00021,064,361.22604308
99.99 30,000.002,999,700.00
297.00 10,000.002,970,000.00
777.0007775 3.002,331.0023325
1,000.00001399 10,050.0010,050,000.1405995
Trade History
Price (DOGE)Amount (CHTA)Total (DOGE)Time Stamp
0.000004250.740762080.001002961685908380
0.00000483,580.254026960.334321021685906802
0.000004252.332317140.001009331685892170
0.00000484,110.772380780.336443091685890674
0.00000434 9.40322580.000040811685870284
0.000004227.306926810.000909231685860651
0.00000475,336.975604240.30134791685859193
0.00000401432.000.001732321685859190
0.00000434 2,303,748.387096779.9982681685848286
0.00000433 400.000.0017321685848286
0.000004254.73474710.001018941685817949
0.00000484,511.582365080.338046331685816397
0.00000401400.000.0016041685816395
0.000004243.80502580.000975221685800496
0.00000481,268.341936190.325073371685799075
0.000004250,000.001.001685792835
0.00000411,497.775609750.006140881685792823
0.000004110,752,200.4586244244.084021881685792823
0.0000041627,792.898765972.573950881685789513
0.00000416,097,560.9756097525.001685783060