SouthXchange (CHTA/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (CHTA/DOGE)
Viewing CHTA/DOGE market data for the SouthXchange exchange
SouthXchange (CHTA/DOGE) - 24 hours
Volume (CHTA)Top BidTop AskLast PriceChange
2,325,394.647945040.000004680.000005530.0000047-30.78 %
SouthXchange - CHTA/DOGE - 24 hours
Buy Orders
Price (DOGE)Amount (CHTA)Total (DOGE)
0.00000468214,134.763675211.00215069
0.0000046737,078,441.82785867173.15632334
0.00000465464.600.00216039
0.000004621,564,954.998484847.23009209
0.00000461954.450.00440001
0.00000462,817,389.6521739112.9599924
0.00000458479.750.00219726
0.00000457507,272.002.31823304
0.000004568,777,792.874561440.02673551
0.0000045528,797.388461530.13102812
0.000004532,207,171.569867549.99848721
0.000004525,605.500.02533686
0.000004512,869,242.1763370712.94028222
0.000004491,321,098.005.93173002
0.00000448123,456.000.55308288
0.00000432681,006.04606252.94194612
0.0000043180.800.00034825
0.000004362.127906970.00026715
0.000004191,424.100.00596698
0.00000418777.700.00325079
0.000004173,201.700.01335109
0.00000416818.100.0034033
0.000004155,095.450.02114612
0.000004143,570.350.01478125
0.000004121,838.200.00757338
0.000004112,833.050.01164384
0.00000414,586,702.1524390118.80547882
0.000004094,863.150.01989028
0.000004089,976,017.4382352940.70215115
0.00000407358.550.0014593
0.00000406353.500.00143521
0.00000405207.050.00083855
0.00000403348.450.00140425
0.00000401696.900.00279457
0.0000041,373.600.0054944
0.00000397131.300.00052126
0.000003941,166.550.00459621
0.000003931,080.700.00424715
0.00000385207.050.00079714
0.00000384221,704.588541660.85134562
0.00000382595.900.00227634
0.00000381681.750.00259747
0.00000382,065.450.00784871
0.000003795,504.500.02086206
0.000003786,024.650.02277318
0.0000037710,836.616180370.04085404
0.000003761,343.300.00505081
0.000003752,669,398.7166666610.01024519
0.000003731,388.750.00518004
0.00000362817,007.754143642.95756807
0.000003614,000,000.0014.44
0.00000361,417.40830.00510267
0.00000311945,963.382311892.94194612
0.00000311,571,827.532258064.87266535
0.000003021,655,629.139072845.00
0.0000030166,520,613.31885249200.22704609
0.00000285,131,119.8285571314.36713552
0.00000275407,813.752727261.12148782
0.000002711,271,467.369003693.44567657
0.00000275,000,000.0013.50
0.000002681.000.00000268
0.000002513,984,063.7450199210.00
0.00000255,000,000.0012.50
0.00000241,457,457.003.4978968
0.000002394,996,004.0499172511.94044968
0.000002313,030,353.530303037.00011665
0.00000232,000,000.004.60
0.00000222123,469.146627560.27410151
0.000002213,525,262.314479637.79082971
0.00000225,000,050.5011.0001111
0.00000214467,289.719626161.00
0.00000212101.000.00021412
0.00000211,579,567.410387153.31709156
0.0000020821,865,274.2067307545.47977035
0.000002073,286,392.3526576.80283217
0.0000023,500,000.007.00
0.000001924,166,666.666666668.00
0.00000197,000,000.0013.30
0.00000187789,789.001.47690543
0.00000179349,114.318435750.62491463
0.00000178,000,000.0013.60
0.000001663,362.439759030.00558165
0.00000161621,118.012422361.00
0.00000168,000,000.0012.80
0.0000015957,969,626.1690776392.17170561
0.000001221,005,290.903790081.2264549
0.00000116862,068.965517241.00
0.0000011510,000,000.0011.50
0.0000010510,000,000.0010.50
0.0000010410,079,297.182692310.48246907
0.000001031,085,142.728155331.11769701
0.0000011,023,008.691.02300869
0.0000009815,000,000.0014.70
0.000000976,185,567.010309276.00
0.000000965,208,333.333333335.00
0.0000009410,617.031914890.00998001
0.000000934,000,000.003.72
0.000000923,260,869.565217393.00
0.000000912,197,802.197802192.00
0.0000007820,000,000.0015.60
0.000000772,978.064935060.00229311
0.000000761,336,197.868421041.01551038
0.000000746,756,756.756756755.00
0.0000007128,169,014.0845070420.00
0.0000005788,976.789473680.05071677
0.00000055187,912.945454540.10335212
0.000000547,413,136.685185184.00309381
0.000000532,191,401.660377351.16144288
0.0000005163,538.100.08176905
0.000000472,947,410.808510631.38528308
0.00000046100,235,145.8260869546.10816708
0.00000045776,032.844444440.34921478
0.0000004425,361,151.0227272611.15890645
0.0000004210,000,000.004.20
0.0000003716,216,216.216216216.00
0.000000362,710,363.750.97573095
0.0000003535,000,000.0012.25
0.0000003100,000,000.0030.00
0.000000293,448,276.001.00000004
0.000000285,979,603.928571421.6742891
0.0000002723,234,338.444444436.27327138
0.00000026100,000,000.0026.00
0.00000012100,000,000.0012.00
0.000000180,000,000.008.00
0.00000009100,000,000.009.00
0.0000000850,000,000.004.00
0.00000007100,000,000.007.00
0.00000006116,799,733.666666667.00798402
0.00000004100,000,000.004.00
0.00000003166,666,666.666666665.00
0.00000002100,000,000.002.00
0.00000001219,999,999.002.19999999
Sell Orders
Price (DOGE)Amount (CHTA)Total (DOGE)
0.00000553 10,910.000.0603323
0.00000554 1,006.419354840.00557556
0.00000555 12,330.000.0684315
0.00000633 10,000.000.0633
0.0000065 31,250.000.203125
0.00000677 1,229,236.63299698.32193201
0.00000678 1,324,699.053684188.98145958
0.00000679 463,300.987573973.14581371
0.00000681 1,005.000.00684405
0.00000682 1,795.000.0122419
0.00000683 50,000.000.3415
0.00000684 550.000.003762
0.00000685 1,575.000.01078875
0.00000686 852,711.409588495.84960027
0.00000687 2,030.000.0139461
0.00000688 1,742.197563470.01198632
0.00000689 656,490.004.5232161
0.0000078 8,840.3620890.06895482
0.00000796 796,573.770913786.34072722
0.00000797 7,939,345.7165062263.27658536
0.00000799 250,000.001.9975
0.000008 1,000,000.008.00
0.00000849 250,000.002.1225
0.0000085 1,315,199.6788235311.17919727
0.00000899 250,000.002.2475
0.000009 2,003,434.1783648218.03090761
0.00000949 250,000.002.3725
0.0000095 2,000,000.0019.00
0.0000098 500,000.004.90
0.00000981 5,444,999.988425353.41544989
0.00000999 188,135.593220351.87947458
0.00001 301,392.246316243.01392246
0.00001032 156,321.603945131.61323895
0.00001038 227,727.002.36380626
0.00001046 51,000.000.53346
0.00001049 500,000.005.245
0.0000105 3,458,067.0397240736.30970392
0.0000108 2,000,000.0021.60
0.00001098 44,449.000.48805002
0.00001099 10.000.0001099
0.00001149 694,231.007.97671419
0.0000115 687,544.007.906756
0.00001198 2,500,000.0029.95
0.00001199 11,185,390.43919826134.11283137
0.000012 5,000,000.0060.00
0.00001229 12,339,952.64367395151.65801799
0.00001297 598,989.8987.76889898
0.00001298 77,700.112329361.00854746
0.00001398 500,000.006.99
0.00001399 538,736.059404727.53691747
0.000014 1,425,106.9900142719.95149786
0.00001439 854,944.9129220212.3026573
0.00001443 400,000.005.772
0.00001444 4,000,000.0057.76
0.00001449 400,000.005.796
0.0000145 4,382,989.6636413563.55335012
0.00001479 300,000.004.437
0.0000148 3,259,182.9208013948.23590723
0.00001648 445,597.125965187.34344064
0.00001649 186,971.379898053.08315805
0.0000165 1,509,980.349231724.91467576
0.000017 3,454.957140030.05873427
0.00001722 1,600,000.0027.552
0.00001723 6,000,000.00103.38
0.00001724 10,000,000.00172.40
0.00001812 445,597.125965188.07421992
0.00001859 7,088,941.97888311131.78343139
0.000019 3,686,346.8634686570.04059041
0.00001911 76,685.193313881.46545404
0.00001997 223,415.50628044.46160766
0.00001999 999,000.0019.97001
0.00002 1,628,111.9918964432.56223984
0.00002007 25.00002520.00050175
0.00002175 1,056,759.1097132122.98451064
0.00002183 500,000.0010.915
0.000022 167,202.200837763.67844842
0.00002238 14,041.096460610.31423974
0.00002271 8,048.201709610.18277466
0.0000229 345,678.007.9160262
0.00002299 44,178.001.01565222
0.00002352 500,000.0011.76
0.0000236 123,332.5442.91064804
0.00002428 122,999.8772.98643701
0.0000248 4,000,000.0099.20
0.0000249 3,319,557.7385716682.65698769
0.00002499 51,125.934454451.2776371
0.000025 5,871.1230.14677808
0.00002798 6,646,706.58682635185.9748503
0.00002801 356.000.00997156
0.0000282 15.000.000423
0.00002967 10.000.0002967
0.00002969 246.000.00730374
0.00002977 71.359343920.00212437
0.00002978 198,989.8985.92591916
0.0000298 10.000.000298
0.00002988 122,999.8773.67523632
0.00003 100,023.453.0007035
0.00003165 40,491.468000021.28155496
0.00003244 221,434.3447.18333012
0.00003265 4,437.637540840.14488887
0.00003266 233,554.4337.62788778
0.00003268 8,000,000.00261.44
0.0000327 1,000,000.0032.70
0.00003279 1,000,000.0032.79
0.000033 1,000,000.0033.00
0.00003319 1,000,000.0033.19
0.0000332 5,008.645225680.16628702
0.0000336 1,000,000.0033.60
0.00003412 1,000,000.0034.12
0.00003431 1,000,000.0034.31
0.0000344 1,000,000.0034.40
0.00003552 1,000,000.0035.52
0.00003553 1,000,000.0035.53
0.00003593 1,000,000.0035.93
0.0000361 1,000,000.0036.10
0.00003621 1,000,000.0036.21
0.000037 1,000,000.0037.00
0.00003802 1,000,000.0038.02
0.00003803 1,000,000.0038.03
0.00003804 1,587,825.2211782560.40087141
0.00003805 1,000,000.0038.05
0.0000382 2,975,286.32931938113.65593778
0.00003862 1,200,446.8475069946.36125725
0.00003863 1,076,033.4360761341.56717164
0.00003864 1,000,000.0038.64
0.00003865 1,000,000.0038.65
0.0000387 1,000,132.6727905738.70513444
0.00003889 1,000,000.0038.89
0.0000396 1,000,000.0039.60
0.0000398 1,000,000.0039.80
0.00003989 198,989.8987.93770703
0.0000399 1,021,996.7836940.77767167
0.00003998 1,020,001.0736176640.77964292
0.0000415 10,024.000.415996
0.00004249 1,000,000.0042.49
0.000044 1,000,093.062444.00409475
0.00004499 1,000,000.0044.99
0.000045 1,139,410.7794460351.27348508
0.0000459 20.000.000918
0.00004677 1,000,000.0046.77
0.000047 210,000.009.87
0.00004968 1,201,472.42859.68915022
0.00004999 1,000,000.0049.99
0.00005 1,008,900.0050.445
0.000051 1,000,000.0051.00
0.00005345 1,000,000.0053.45
0.00005474 1,000,000.0054.74
0.00005475 1,000,000.0054.75
0.00005499 2,000,000.00109.98
0.000055 1,270,713.61724669.88924895
0.00005698 1,000,000.0056.98
0.00005896 1,000,000.0058.96
0.00005994 198,989.89811.92745449
0.00005998 7,148,533.36129214428.76903101
0.00006 678,305.4615204740.69832769
0.00006399 616.236822530.03943299
0.0000643 10,000,000.00643.00
0.00006499 534,999.997235234.76964982
0.00006777 500,000.0033.885
0.00006879 6,447.000.44348913
0.00006996 198,989.89813.92133326
0.00007399 302,382.7827309822.37330209
0.00007424 1,000,000.0074.24
0.00007499 73,208.41555.48989908
0.00007577 500,000.0037.885
0.00007777 500,000.0038.885
0.00007996 146,855.864511.74259493
0.00008498 198,989.89816.91016153
0.00008499 1,000,000.0084.99
0.00009 497.7836180.04480053
0.00009049 20,989.8981.89937587
0.00009086 21,771.635951.97817084
0.00009089 20,000.005052961.81780046
0.00009099 1,054,178.930241595.91974086
0.000092 4,206.7890.38702459
0.00009215 2,000,000.00184.30
0.0000922 1,679,558.00154.8552476
0.00009299 47.000.00437053
0.00009886 48.000.00474528
0.00009888 2,000,000.00197.76
0.00009899 10,000,000.00989.90
0.00011 3,139,528.3674066345.34812041
0.0001121 500,000.0056.05
0.00014499 1,019,039.94147.7506009
0.00014999 2,830,326.23095839424.52063138
0.00016 1,900.000.304
0.00016002 2,997,000.00000001479.57994
0.0001658 9,999.99996181.65799999
0.00017989 2,652,493.9426121477.15713534
0.00018 3,000,000.00540.00
0.0001835 120,000.99822.02018313
0.0002 24,769.191003474.9538382
0.0002099 1,000,000.00209.90
0.00021 830,000.00174.30
0.00021499 32,812.2917.05431444
0.00021988 290.000.0637652
0.00021989 6,000,000.001,319.34
0.0002199 1,499,750.00329.795025
0.000223 520,000.00115.96
0.000225 6,000,000.001,350.00
0.00023 4,900.001.127
0.000268 110,000.0029.48
0.0003 4,603,481.001,381.0443
0.0003219 1,000,000.00321.90
0.0004 40,000.0016.00
0.0004791 1,000,000.00479.10
0.00048 15,000,000.007,200.00
0.00049 14,000,575.006,860.28175
0.00049999 20,989.89810.4947391
0.000521 1,000,000.00521.00
0.00068 1,374,814.81581482934.87407475
0.0008 1,020,000.00816.00
0.000827 1,000,000.00827.00
0.00099942 1,000,000.00999.42
0.00099997 20,989.89820.9892683
0.001 18,000.0018.00
0.0012683 1,000,000.001,268.30
0.0013999 1,000,000.001,399.90
0.0014 170,000.00238.00
0.001414 1,000,000.001,414.00
0.001701 500,000.00000003850.50
0.001999 100,134,336.25902826200,168.5381818
0.002 16,200.0032.40
0.00253978 6,500.0016.50857
0.00264 9,999.999994626.39999999
0.002901 219,988.9967638.18807943
0.002981 775,480.342600462,311.70690129
0.0034 100,415.13280206341.41145153
0.003455 110,000.00380.05
0.003476 30,000.10028365104.28034859
0.0034845 10,000.0034.845
0.0035 844,892.291053642,957.12301869
0.004 714,580.000000012,858.32
0.004214 110,000.00463.54
0.0045 250,000.001,125.00
0.00485 11,564,000.0056,085.40
0.0049 20,000.0098.00
0.005 1,004,000.005,020.00
0.006 1,000,000.006,000.00
0.00602 500.003.01
0.0069 40,000.00276.00
0.00743321 20,000.00148.6642
0.008 1,013,122.008,104.976
0.0093 150,010.864930211,395.10104385
0.0098 10,374,692.41186557101,671.98563628
0.009978 250,000.002,494.50
0.00999999 9,970.0598802399.7004991
0.01 11,898.00118.98
0.015036 100,000.001,503.60
0.01656 150,000.00039372,484.00000652
0.01708 19,999.9999743341.59999956
0.02 10,620.00212.40
0.02899 109,999.99964923,188.89998983
0.03 49,202.000000081,476.06
0.03152 39,322.027180331,239.43029672
0.04 60,000.002,400.00
0.0827 1,860,278.97257286153,845.07103178
0.09 60,000.005,400.00
0.09413 1,000,000.0094,130.00
0.0972 20,000.001,944.00
0.10 125,680.0012,568.00
0.111 1,850,909.03955058205,450.90339011
0.12 20,000.002,400.00
0.1322 31,809.965651984,205.27745919
0.17 9.971.6949
0.1934 3,369,150.1285039651,593.63485265
0.2476 50,000.0012,380.00
0.362 60,000.0021,720.00
0.40 1,000,000.00400,000.00
0.43 10,000.004,300.00
0.5499 280,000.00153,972.00
0.95 100,000.001295,000.00114
1.00 73,390.8552087873,390.85520878
1.000005 200.00200.001
1.03 10,000.0010,300.00
1.20 1,000,000.001,200,000.00
1.38 250,000.0011345,000.001518
1.50 600,000.0023900,000.00345
1.93 20,000.0038,600.00
2.00 160.00320.00
2.10 600,000.001,260,000.00
2.99 1,000,000.002,990,000.00
4.20 20,000.0084,000.00
53.2154 1.0053.2154
99.99 30,000.002,999,700.00
777.0007775 3.002,331.0023325
1,000.00001399 10,050.0010,050,000.1405995
Trade History
Price (DOGE)Amount (CHTA)Total (DOGE)Time Stamp
0.0000047459.550.002159891695285977
0.000004715,614.000.07338581695285977
0.00000554 100.000.0005541695281922
0.000004651,107.526881720.005151695281447
0.00000466464.600.002165041695281434
0.00000679 11,555.689248890.078463131695263081
0.0000065 540.000.003511695263081
0.00000648 490.000.00317521695263081
0.00000648 485.000.00314281695263081
0.00000648 480.000.00311041695263081
0.00000649 289,943.980308141.881736431695263081
0.00000649 535.000.003472151695263081
0.00000649 530.000.00343971695263081
0.00000649 520.000.00337481695263081
0.00000649 515.000.003342351695263081
0.00000649 510.000.00330991695263081
0.00000649 505.000.003277451695263081
0.00000649 500.000.0032451695263081
0.00000649 495.000.003212551695263081
0.0000065 1,993,958.9015062912.960732861695263081