SouthXchange (CHTA/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (CHTA/DOGE)
Viewing CHTA/DOGE market data for the SouthXchange exchange
SouthXchange (CHTA/DOGE) - 24 hours
Volume (CHTA)Top BidTop AskLast PriceChange
1,545,224.654620930.0000070.000007470.00000699-0.14 %
SouthXchange - CHTA/DOGE - 24 hours
Buy Orders
Price (DOGE)Amount (CHTA)Total (DOGE)
0.000007173.535714280.00121475
0.0000069911,445,173.8175965680.00176498
0.00000684123,161.500.84242466
0.0000064781,250.005.00
0.00000612,000,000.0012.20
0.000006137.540.00082524
0.00000574279,539.317073171.60455568
0.00000551123,123.000.67840773
0.00000546366,300.366300362.00
0.000005382,500,000.0013.45
0.00000537931,098.696461825.00
0.00000463,000,000.0013.80
0.00000459435,729.847494552.00
0.00000458552,171.738419212.52894656
0.0000045683.633771920.00038137
0.00000436456,456.001.99014816
0.000004135.5050.00054202
0.00000393,300,000.0012.87
0.0000038662,676.961139890.24193307
0.000003853,896,103.8987012915.00000001
0.00000357678,876.002.42358732
0.000003241,783,259.305555545.77776015
0.0000033,500,000.0010.50
0.000002991,233,673.735785953.68868447
0.00000289622,329.439446361.79853208
0.000002678,312.000.02219304
0.000002086,671.889423060.01387753
0.000002071,368.198067630.00283217
0.00000187792,333.4036261.48166346
0.00000179349,114.318435750.62491463
0.00000166815,519.210843361.35376189
0.00000168,000,000.0012.80
0.0000015957,969,731.1690776392.17187256
0.00000157315.000.00049455
0.00000156105.000.0001638
0.00000155210.000.0003255
0.0000011510,000,000.0011.50
0.0000010410,079,297.182692310.48246907
0.000001031,085,142.728155331.11769701
0.0000011,023,008.691.02300869
0.0000009815,000,000.0014.70
0.00000097100,844,940.37113497.81959216
0.000000961,116,734,039.3751,072.0646778
0.0000009410,617.031914890.00998001
0.000000923,260,869.565217393.00
0.000000912,197,802.197802192.00
0.0000007820,000,000.0015.60
0.000000772,978.064935060.00229311
0.000000761,336,197.868421041.01551038
0.000000746,756,756.756756755.00
0.0000007128,169,014.0845070420.00
0.000000593,350.000.0019765
0.0000005788,976.789473680.05071677
0.000000552,006,094.763636351.10335212
0.000000547,413,136.685185184.00309381
0.000000532,191,401.660377351.16144288
0.0000005163,538.100.08176905
0.00000047819,751.234042550.38528308
0.00000046100,235,145.8260869546.10816708
0.00000045776,032.844444440.34921478
0.0000004425,361,151.0227272611.15890645
0.0000004210,000,000.004.20
0.0000003713,513,513.513513515.00
0.000000362,710,363.750.97573095
0.0000003535,000,000.0012.25
0.0000003100,000,000.0030.00
0.000000293,448,276.001.00000004
0.000000285,979,603.928571421.6742891
0.0000002723,234,338.444444436.27327138
0.00000026100,000,000.0026.00
0.00000012100,000,000.0012.00
0.000000180,000,000.008.00
0.00000009100,000,000.009.00
0.0000000850,000,000.004.00
0.00000007100,000,000.007.00
0.00000006116,799,733.666666667.00798402
0.00000004100,000,000.004.00
0.00000003166,666,666.666666665.00
0.00000002100,000,000.002.00
0.00000001219,999,999.002.19999999
Sell Orders
Price (DOGE)Amount (CHTA)Total (DOGE)
0.00000747 55.004990.00041089
0.00000748 750.000.00561
0.00000749 120,000.000.8988
0.0000075 47,899,612.37818142359.24709284
0.00000797 11,797,573.6565152194.02666204
0.00000799 1,425,606.9900142711.39059985
0.000008 200.000.0016
0.00000847 150.000.0012705
0.00000849 100.000.000849
0.0000085 4,460.815220820.03791693
0.00000888 11,045.970347910.09808822
0.00000889 1,554,000.44413.81506395
0.0000089 189,837.0231.6895495
0.00000896 1,127,069.5985765410.0985436
0.00000897 653,666.6795.86339011
0.00000898 223,862.439379322.01028471
0.00000899 584,763.521766275.25702406
0.000009 150.000.00135
0.0000096 244,852.941176472.35058824
0.00000961 150.000.0014415
0.00000962 943,937.053750519.08067446
0.00000963 1,062,865.9574468110.23539917
0.00000964 472,369.056568474.55363771
0.00000966 350.000.003381
0.00000967 50.000.0004835
0.00000969 50.000.0004845
0.00000978 400.000.003912
0.00000979 500.000.004895
0.0000098 200.000.00196
0.00000989 100.000.000989
0.0000099 300.000.00297
0.00000991 100.000.000991
0.00000992 8,747,202.1635091486.77224546
0.00000993 368,959.423096933.66376707
0.00000994 865,453.787832578.60261065
0.00000995 10,694,257.752014106.40786463
0.00000996 1,234,374.015504812.29436519
0.00000998 1,988,800.709134719.84823108
0.00000999 398,330.902114293.97932571
0.00001 50.000.0005
0.00001099 1,048,268.6253935511.52047219
0.00001143 751,495.702783028.58959588
0.00001148 234,332.4332.69013633
0.00001149 694,231.007.97671419
0.0000115 687,544.007.906756
0.00001152 1,018,348.6238532111.73137615
0.00001193 125,000.001.49125
0.00001194 837,934.9529765510.00494334
0.00001196 654,321.007.82567916
0.00001198 971,648.22111.64034569
0.00001298 206,274.957618212.67744895
0.00001299 2,095,816.779148427.22465996
0.00001338 125,000.001.6725
0.00001393 125,000.001.74125
0.000014 1,425,106.9900142719.95149786
0.00001438 250,000.003.595
0.00001439 854,944.9129220212.3026573
0.00001446 125,000.001.8075
0.00001448 74,435.713064391.07782913
0.00001449 525,830.684930417.61928662
0.0000145 4,382,989.6636413563.55335012
0.00001478 250,000.003.695
0.00001479 1,014,981.1788585815.01157164
0.0000148 3,259,182.9208013948.23590723
0.00001567 125,000.001.95875
0.000016 2,006.997802220.03211196
0.00001647 125,000.002.05875
0.00001648 445,597.125965187.34344064
0.00001649 654,390.3700759110.7908972
0.0000165 1,509,980.349231724.91467576
0.00001737 125,000.002.17125
0.00001811 125,000.002.26375
0.00001812 445,597.125965188.07421992
0.0000182 22.9419670.00041754
0.00001822 23.389554340.00042616
0.0000185 14.949041930.00027656
0.00001855 41.045323510.00076139
0.00001858 442,923.067147058.22951059
0.00001859 7,088,941.97888311131.78343139
0.00001875 20.826207210.00039049
0.000019 52.864800730.00100443
0.0000191 1,000,000.0000000119.10
0.00001911 76,695.163313881.46564457
0.00001925 19.526648030.00037589
0.00001996 250,000.004.99
0.00001997 223,415.50628044.46160766
0.00001998 1,147,138.5853730422.91982894
0.00001999 1,024,050.2957748220.47076541
0.00002 1,680,513.2350198333.6102647
0.00002002 1,000.000.02002
0.0000202 30,407.771981040.61423699
0.0000206 1,597.985792230.03291851
0.0000209 11,302.697543310.23622638
0.00002175 1,181,759.1097132125.70326064
0.00002177 1,620,164.3036257835.27097689
0.0000218 16,538.4450.3605381
0.00002183 500,000.0010.915
0.0000219 887,654.43319.43963208
0.000022 186,171.017804424.09576239
0.00002238 139,041.096460613.11173974
0.00002248 1,000,000.0022.48
0.00002271 8,048.201709610.18277466
0.0000229 345,678.007.9160262
0.00002298 123,332.544000012.83418186
0.00002299 44,178.001.01565222
0.000023 823.000.018929
0.00002313 45,631.3231.0554525
0.00002352 500,000.0011.76
0.0000236 123,332.5442.91064804
0.000024 12,563.694835340.30152868
0.00002428 122,999.8772.98643701
0.00002429 338,911.008.23214819
0.0000249 3,319,557.7385716682.65698769
0.00002497 401,664.5330000210.02956339
0.00002499 51,125.934454451.2776371
0.000025 14,851.1230.37127808
0.00002612 400,000.0010.448
0.00002797 500,500.0013.998985
0.00002798 6,881,038.01982635192.53144379
0.00002801 356.000.00997156
0.0000282 15.000.000423
0.00002965 301,292.546316248.933324
0.00002967 10.000.0002967
0.00002969 246.000.00730374
0.00002977 71.359343920.00212437
0.00002978 198,989.8985.92591916
0.00002979 117,207.665232693.49161635
0.0000298 10.000.000298
0.00002988 122,999.8773.67523632
0.00003 39,512,911.425127331,185.38734275
0.00003148 130,247.718383324.10019817
0.00003165 40,491.468000021.28155496
0.00003167 4,073.617667010.12901147
0.0000318 234,332.4337.45177137
0.00003189 76,777.146000012.44842319
0.00003237 134,339.88366314.34858203
0.00003244 221,434.3447.18333012
0.00003257 67,475.4572.19767563
0.00003265 4,437.637540840.14488887
0.00003266 233,554.4337.62788778
0.00003268 8,000,000.00261.44
0.0000327 1,000,000.0032.70
0.00003279 2,000,000.0065.58
0.000033 1,000,000.0033.00
0.00003319 1,000,000.0033.19
0.0000332 5,008.645225680.16628702
0.0000336 1,000,000.0033.60
0.00003412 1,000,000.0034.12
0.00003431 1,000,000.0034.31
0.0000344 1,000,000.0034.40
0.00003552 1,162,000.0041.27424
0.00003553 1,000,000.0035.53
0.00003593 1,000,000.0035.93
0.0000361 1,000,000.0036.10
0.00003621 1,000,000.0036.21
0.000037 1,000,000.0037.00
0.00003779 9,135,712.59960565345.23857914
0.00003802 1,162,413.8716502444.1949754
0.00003803 1,000,000.0038.03
0.00003804 1,587,825.2211782560.40087141
0.00003805 1,000,000.0038.05
0.0000382 2,975,286.32931938113.65593778
0.00003862 1,200,446.8475069946.36125725
0.00003863 1,122,405.0180761343.35850585
0.00003864 1,000,000.0038.64
0.00003865 1,000,000.0038.65
0.0000387 1,000,132.6727905738.70513444
0.00003889 1,145,432.1205431644.54585517
0.0000396 1,000,000.0039.60
0.0000398 1,000,000.0039.80
0.00003989 198,989.8987.93770703
0.0000399 1,074,540.8891739442.87418148
0.00003998 1,020,001.0736176640.77964292
0.00003999 1,456,333.0058.23875667
0.00004149 1,000,000.0041.49
0.0000415 1,000,024.0041.500996
0.0000419 1,000,000.0041.90
0.00004196 1,000,000.0041.96
0.00004199 1,000,000.0041.99
0.00004249 2,000,000.0084.98
0.00004262 1,000,000.0042.62
0.00004295 2,000,000.0085.90
0.000044 1,170,033.951451.48149386
0.00004499 1,014,778.1072477845.65486705
0.000045 1,068,293.9463660348.07322759
0.00004677 1,000,000.0046.77
0.00004968 1,201,472.42859.68915022
0.00004999 1,000,000.0049.99
0.00005 1,008,900.0050.445
0.000051 1,000,000.0051.00
0.00005345 1,000,000.0053.45
0.00005474 1,100,000.0060.214
0.00005475 1,000,000.0054.75
0.00005499 2,000,000.00109.98
0.000055 1,270,713.61724669.88924895
0.00005698 1,000,000.0056.98
0.00005896 1,000,000.0058.96
0.00005994 198,989.89811.92745449
0.00005998 7,148,533.36129214428.76903101
0.00006 678,305.4615204740.69832769
0.00006399 616.236822530.03943299
0.00006499 534,999.997235234.76964982
0.00006777 500,006.0033.88540662
0.00006879 6,447.000.44348913
0.00006996 198,989.89813.92133326
0.00007399 302,382.7827309822.37330209
0.00007424 1,000,000.0074.24
0.00007499 73,208.41555.48989908
0.00007577 500,000.0037.885
0.00007599 5,394.656711090.40993996
0.00007777 500,000.0038.885
0.00007996 146,855.864511.74259493
0.00008498 198,989.89816.91016153
0.00008499 1,000,012.111104384.99102932
0.00009 497.7836180.04480053
0.00009049 20,989.8981.89937587
0.00009086 21,771.635951.97817084
0.00009089 20,000.005052961.81780046
0.00009099 1,054,178.930241595.91974086
0.000092 4,206.7890.38702459
0.00009215 2,000,000.00184.30
0.0000922 1,679,558.00154.8552476
0.00009299 47.000.00437053
0.0000987 1,000,000.0098.70
0.00009886 48.000.00474528
0.00009888 2,000,000.00197.76
0.00009899 10,000,000.00989.90
0.00010007 1,000,000.00100.07
0.00011 3,139,528.3674066345.34812041
0.0001121 500,000.0056.05
0.00014499 1,019,039.94147.7506009
0.00014999 2,830,326.23095839424.52063138
0.00015 1,511,946.6733701226.79200101
0.00016 1,900.000.304
0.00016002 2,997,000.00000001479.57994
0.0001658 9,999.99996181.65799999
0.00017989 2,652,493.9426121477.15713534
0.0001799 3,821,422.65246867687.47393518
0.00018 3,000,000.00540.00
0.0001835 120,000.99822.02018313
0.0002 24,769.191003474.9538382
0.0002099 1,000,000.00209.90
0.00021 830,000.00174.30
0.00021499 32,812.2917.05431444
0.00021988 290.000.0637652
0.00021989 6,000,000.001,319.34
0.0002199 1,499,750.00329.795025
0.000223 520,000.00115.96
0.000225 6,000,000.001,350.00
0.00023 4,900.001.127
0.000268 110,000.0029.48
0.0003 4,603,481.001,381.0443
0.0003219 1,000,000.00321.90
0.0004 40,000.0016.00
0.0004791 1,000,000.00479.10
0.00048 15,000,000.007,200.00
0.00049 14,000,575.006,860.28175
0.00049999 20,989.89810.4947391
0.000521 1,000,000.00521.00
0.00068 1,374,814.81581482934.87407475
0.0008 1,020,000.00816.00
0.000827 1,000,000.00827.00
0.00099942 1,000,000.00999.42
0.00099997 20,989.89820.9892683
0.001 18,000.0018.00
0.0012683 1,000,000.001,268.30
0.0013999 1,000,000.001,399.90
0.0014 170,000.00238.00
0.001414 1,000,000.001,414.00
0.001701 500,000.00000003850.50
0.002 16,200.0032.40
0.00253978 6,500.0016.50857
0.00264 9,999.999994626.39999999
0.002901 219,988.9967638.18807943
0.002981 775,480.342600462,311.70690129
0.0034 100,415.13280206341.41145153
0.003455 110,000.00380.05
0.003476 30,000.10028365104.28034859
0.0034845 10,000.0034.845
0.0035 844,892.291053642,957.12301869
0.004 714,580.000000012,858.32
0.004214 110,000.00463.54
0.0045 250,000.001,125.00
0.00485 11,564,000.0056,085.40
0.0049 20,000.0098.00
0.005 1,004,000.005,020.00
0.006 1,000,000.006,000.00
0.0069 40,000.00276.00
0.00743321 20,000.00148.6642
0.008 1,013,122.008,104.976
0.0093 150,010.864930211,395.10104385
0.0098 10,374,692.41186557101,671.98563628
0.009978 250,000.002,494.50
0.00999999 9,970.0598802399.7004991
0.01 11,898.00118.98
0.01000001 100,000.001,000.001
0.015036 100,000.001,503.60
0.01656 150,000.00039372,484.00000652
0.01708 19,999.9999743341.59999956
0.02 10,620.00212.40
0.02899 109,999.99964923,188.89998983
0.03 49,202.000000081,476.06
0.03152 39,322.027180331,239.43029672
0.04 60,000.002,400.00
0.0827 1,860,278.97257286153,845.07103178
0.09 60,000.005,400.00
0.09413 1,000,000.0094,130.00
0.0972 20,000.001,944.00
0.10 34,362,669.061375843,436,266.90613758
0.111 1,850,909.03955058205,450.90339011
0.12 20,000.002,400.00
0.1322 31,809.965651984,205.27745919
0.17 9.971.6949
0.1934 3,369,150.1285039651,593.63485265
0.2476 50,000.0012,380.00
0.362 60,000.0021,720.00
0.40 1,000,000.00400,000.00
0.43 10,000.004,300.00
0.5499 280,000.00153,972.00
0.95 100,000.001295,000.00114
1.00 21,084.31821,084.318
1.000005 200.00200.001
1.03 10,000.0010,300.00
1.20 1,000,000.001,200,000.00
1.38 250,000.0011345,000.001518
1.50 600,000.0023900,000.00345
1.93 20,000.0038,600.00
2.00 160.00320.00
2.10 600,000.001,260,000.00
2.99 1,000,000.002,990,000.00
3.00 1,000,000.003,000,000.00
4.20 20,000.0084,000.00
5.00 330,000.00221,650,000.011
53.2154 20,001.00021,064,361.22604308
99.99 30,000.002,999,700.00
297.00 10,000.002,970,000.00
1,000.00001399 83,550.000283,550,001.36886449
Trade History
Price (DOGE)Amount (CHTA)Total (DOGE)Time Stamp
0.0000069950.500.0003531679814520
0.0000069950.500.0003531679814520
0.0000069950.500.0003531679814520
0.0000069950.500.0003531679814520
0.0000069950.500.0003531679814520
0.0000069950.500.0003531679814520
0.0000069950.500.0003531679814520
0.0000069950.500.0003531679814520
0.0000069950.500.0003531679814520
0.0000069950.500.0003531679814520
0.0000069950.500.0003531679814520
0.0000069950.500.0003531679814520
0.0000069950.500.0003531679814520
0.0000069950.500.0003531679814520
0.0000069950.500.0003531679814520
0.0000069950.500.0003531679814520
0.0000069950.500.0003531679814520
0.0000069950.500.0003531679814519
0.0000069950.500.0003531679814519
0.0000069950.500.0003531679814519