Volume (CHTA) | Top Bid | Top Ask | Last Price | Change |
---|
2,548,348.17234058 | 0.000004 | 0.00000434 | 0.000004 | 0.00 % |
Price (DOGE) | Amount (CHTA) | Total (DOGE) |
---|
0.000004 | 10,198,662.36640782 | 40.79464947 |
0.00000399 | 1,851,812.78696741 | 7.38873302 |
0.00000395 | 82,192,423.2413289 | 324.6600718 |
0.00000361 | 247,820.38781163 | 0.8946316 |
0.00000353 | 13,302,623.63172804 | 46.95826142 |
0.0000035 | 3,000,000.00 | 10.50 |
0.00000335 | 3,000,000.00 | 10.05 |
0.00000322 | 3,500,000.00 | 11.27 |
0.00000301 | 75,430.5946 | 0.22704609 |
0.0000028 | 95,405.54284285 | 0.26713552 |
0.00000278 | 456,789.00 | 1.26987342 |
0.00000275 | 553,268.29818181 | 1.52148782 |
0.00000274 | 1,234,567.00 | 3.38271358 |
0.00000273 | 1,234,567.00 | 3.37036791 |
0.00000271 | 1,234,567.00 | 3.34567657 |
0.0000027 | 5,000,000.00 | 13.50 |
0.00000251 | 3,984,063.74501992 | 10.00 |
0.0000025 | 5,000,000.00 | 12.50 |
0.0000024 | 1,457,457.00 | 3.4978968 |
0.00000239 | 4,996,004.04991725 | 11.94044968 |
0.00000231 | 50.50 | 0.00011666 |
0.0000023 | 2,000,000.00 | 4.60 |
0.00000222 | 123,469.14662756 | 0.27410151 |
0.00000221 | 357,841.50 | 0.79082972 |
0.0000022 | 5,000,050.50 | 11.0001111 |
0.00000214 | 1,114,416.38785046 | 2.38485107 |
0.00000212 | 101.00 | 0.00021412 |
0.0000021 | 1,579,567.41038715 | 3.31709156 |
0.00000208 | 6,671.88942306 | 0.01387753 |
0.00000207 | 1,368.19806763 | 0.00283217 |
0.00000192 | 1,041,666.66666666 | 2.00 |
0.0000019 | 7,000,000.00 | 13.30 |
0.00000187 | 789,789.00 | 1.47690543 |
0.00000179 | 349,114.31843575 | 0.62491463 |
0.0000017 | 8,000,000.00 | 13.60 |
0.00000166 | 3,362.43975903 | 0.00558165 |
0.00000161 | 1,242,236.02484472 | 2.00 |
0.0000016 | 8,000,000.00 | 12.80 |
0.00000159 | 57,969,731.16907763 | 92.17187256 |
0.00000157 | 315.00 | 0.00049455 |
0.00000156 | 105.00 | 0.0001638 |
0.00000155 | 210.00 | 0.0003255 |
0.00000122 | 1,005,290.90379008 | 1.2264549 |
0.00000116 | 1,724,137.93103448 | 2.00 |
0.00000115 | 10,000,000.00 | 11.50 |
0.00000105 | 10,000,000.00 | 10.50 |
0.00000104 | 10,079,297.1826923 | 10.48246907 |
0.00000103 | 1,085,142.72815533 | 1.11769701 |
0.000001 | 1,023,008.69 | 1.02300869 |
0.00000098 | 15,000,000.00 | 14.70 |
0.00000097 | 6,185,567.01030927 | 6.00 |
0.00000096 | 5,208,333.33333333 | 5.00 |
0.00000094 | 10,617.03191489 | 0.00998001 |
0.00000093 | 4,000,000.00 | 3.72 |
0.00000092 | 3,260,869.56521739 | 3.00 |
0.00000091 | 2,197,802.19780219 | 2.00 |
0.00000078 | 20,000,000.00 | 15.60 |
0.00000077 | 2,978.06493506 | 0.00229311 |
0.00000076 | 1,336,197.86842104 | 1.01551038 |
0.00000074 | 6,756,756.75675675 | 5.00 |
0.00000071 | 28,169,014.08450704 | 20.00 |
0.00000059 | 3,350.00 | 0.0019765 |
0.00000057 | 88,976.78947368 | 0.05071677 |
0.00000055 | 2,006,094.76363635 | 1.10335212 |
0.00000054 | 7,413,136.68518518 | 4.00309381 |
0.00000053 | 2,191,401.66037735 | 1.16144288 |
0.0000005 | 163,538.10 | 0.08176905 |
0.00000047 | 5,075,070.38297872 | 2.38528308 |
0.00000046 | 100,235,145.82608695 | 46.10816708 |
0.00000045 | 776,032.84444444 | 0.34921478 |
0.00000044 | 25,361,151.02272726 | 11.15890645 |
0.00000042 | 10,000,000.00 | 4.20 |
0.00000037 | 18,918,918.91891891 | 7.00 |
0.00000036 | 743,630,423.2777778 | 267.70695238 |
0.00000035 | 35,000,000.00 | 12.25 |
0.0000003 | 100,000,000.00 | 30.00 |
0.00000029 | 3,448,276.00 | 1.00000004 |
0.00000028 | 5,979,603.92857142 | 1.6742891 |
0.00000027 | 23,234,338.44444443 | 6.27327138 |
0.00000026 | 100,000,000.00 | 26.00 |
0.00000012 | 100,000,000.00 | 12.00 |
0.0000001 | 80,000,000.00 | 8.00 |
0.00000009 | 100,000,000.00 | 9.00 |
0.00000008 | 50,000,000.00 | 4.00 |
0.00000007 | 100,000,000.00 | 7.00 |
0.00000006 | 116,799,733.66666666 | 7.00798402 |
0.00000004 | 100,000,000.00 | 4.00 |
0.00000003 | 166,666,666.66666666 | 5.00 |
0.00000002 | 100,000,000.00 | 2.00 |
0.00000001 | 219,999,999.00 | 2.19999999 |
Price (DOGE) | Amount (CHTA) | Total (DOGE) |
---|
0.00000434 | 36,272,691.45270933 | 157.4234809 |
0.00000442 | 226,244.3438914 | 1.00 |
0.00000443 | 447,944.52983504 | 1.98439427 |
0.00000454 | 673,952.09415827 | 3.05974251 |
0.0000046 | 10,000.00 | 0.046 |
0.0000048 | 117.3825 | 0.00056344 |
0.00000496 | 1,000,000.00 | 4.96 |
0.00000499 | 35,175.789 | 0.17552719 |
0.0000052 | 283,485.35048961 | 1.47412382 |
0.00000547 | 1,096,892.13893967 | 6.00 |
0.00000548 | 1,834,398.07724656 | 10.05250146 |
0.0000055 | 4,095,900.00 | 22.52745 |
0.00000589 | 1,000,000.00 | 5.89 |
0.00000597 | 3,590.00 | 0.0214323 |
0.00000599 | 2,240.00 | 0.0134176 |
0.00000602 | 1,520.00 | 0.0091504 |
0.00000604 | 770.00 | 0.0046508 |
0.00000605 | 780.00 | 0.004719 |
0.00000606 | 785.00 | 0.0047571 |
0.00000609 | 795.00 | 0.00484155 |
0.0000061 | 13,550.999 | 0.08266109 |
0.00000611 | 3,325.00 | 0.02031575 |
0.00000612 | 850.00 | 0.005202 |
0.00000613 | 1,730.00 | 0.0106049 |
0.00000614 | 880.00 | 0.0054032 |
0.00000615 | 1,140,801.38211382 | 7.0159285 |
0.00000616 | 10,695,940.29718561 | 65.88699223 |
0.00000617 | 3,385.00 | 0.02088545 |
0.00000618 | 1,018,348.62385321 | 6.2933945 |
0.00000619 | 1,740.00 | 0.0107706 |
0.0000062 | 885.00 | 0.005487 |
0.00000621 | 895.00 | 0.00555795 |
0.00000622 | 7,370.00 | 0.0458414 |
0.00000623 | 920.00 | 0.0057316 |
0.00000624 | 510,000.00 | 3.1824 |
0.00000627 | 3,780.00 | 0.0237006 |
0.00000628 | 1,950.00 | 0.012246 |
0.00000634 | 10,350.00 | 0.065619 |
0.00000635 | 1,095.00 | 0.00695325 |
0.00000636 | 2,220.00 | 0.0141192 |
0.00000639 | 25,632.00 | 0.16378848 |
0.0000064 | 69,892.051 | 0.44730913 |
0.00000646 | 243,170.00 | 1.5708782 |
0.00000647 | 2,380.00 | 0.0153986 |
0.00000649 | 6,170.00 | 0.0400433 |
0.0000065 | 1,270.00 | 0.008255 |
0.00000655 | 1,285.00 | 0.00841675 |
0.00000658 | 2,605.00 | 0.0171409 |
0.00000659 | 930,705.52643139 | 6.13334942 |
0.0000066 | 765,432.00 | 5.0518512 |
0.00000661 | 415,000.00 | 2.74315 |
0.00000663 | 468,960.00 | 3.1092048 |
0.00000665 | 630.00 | 0.0041895 |
0.00000666 | 635.00 | 0.0042291 |
0.00000667 | 441,645.00 | 2.94577215 |
0.00000668 | 650.00 | 0.004342 |
0.00000669 | 429,000.00 | 2.87001 |
0.00000672 | 694.73436066 | 0.00466861 |
0.00000673 | 462,000.00 | 3.10926 |
0.00000676 | 441,000.00 | 2.98116 |
0.00000677 | 655.00 | 0.00443435 |
0.00000679 | 461,222.00 | 3.13169738 |
0.0000068 | 435,000.00 | 2.958 |
0.00000682 | 429,000.00 | 2.92578 |
0.00000684 | 22,222.00 | 0.15199848 |
0.00000689 | 1,000,000.00 | 6.89 |
0.0000069 | 138,163.03871525 | 0.95332497 |
0.00000693 | 35,288.00 | 0.24454584 |
0.00000694 | 216,812.677 | 1.50467998 |
0.00000695 | 30.00 | 0.0002085 |
0.00000696 | 5.00 | 0.0000348 |
0.00000699 | 1,165,727.71969685 | 8.14843676 |
0.00000725 | 323,997.419 | 2.34898129 |
0.0000074 | 456,332.211 | 3.37685836 |
0.00000748 | 15.00 | 0.0001122 |
0.00000749 | 579,332.088 | 4.33919734 |
0.0000075 | 5.00 | 0.0000375 |
0.00000754 | 5.00 | 0.0000377 |
0.00000758 | 5.00 | 0.0000379 |
0.0000076 | 5.00 | 0.000038 |
0.00000766 | 5.00 | 0.0000383 |
0.0000077 | 1,038,961.03896103 | 8.00 |
0.00000771 | 5,000,000.00 | 38.55 |
0.00000772 | 20.00 | 0.0001544 |
0.00000773 | 85.00 | 0.00065705 |
0.00000774 | 5.00 | 0.0000387 |
0.00000779 | 15.00 | 0.00011685 |
0.0000078 | 10.00 | 0.000078 |
0.00000785 | 230,999.769 | 1.81334819 |
0.00000787 | 10.00 | 0.0000787 |
0.00000789 | 1,000,010.00 | 7.8900789 |
0.0000079 | 5.00 | 0.0000395 |
0.00000791 | 25.00 | 0.00019775 |
0.00000792 | 777,777.00 | 6.15999384 |
0.00000793 | 10.00 | 0.0000793 |
0.00000797 | 5.00 | 0.00003985 |
0.00000798 | 10.00 | 0.0000798 |
0.00000799 | 1,781,469.18395703 | 14.23393878 |
0.0000084 | 530,000.00 | 4.452 |
0.0000085 | 500,000.00 | 4.25 |
0.0000086 | 500,000.00 | 4.30 |
0.00000865 | 924,855.49132947 | 8.00 |
0.00000866 | 5,452,979.61524367 | 47.22280347 |
0.00000867 | 679,328.9559 | 5.88978205 |
0.00000868 | 6,734.80114053 | 0.05845807 |
0.0000087 | 500,139.34600774 | 4.35121231 |
0.00000873 | 55.00 | 0.00048015 |
0.00000874 | 537,015.00 | 4.6935111 |
0.00000875 | 79,694.15314286 | 0.69732384 |
0.00000876 | 5.00 | 0.0000438 |
0.00000877 | 1,000,005.00 | 8.77004385 |
0.00000878 | 415,000.00 | 3.6437 |
0.00000879 | 5.00 | 0.00004395 |
0.0000088 | 446,005.00 | 3.924844 |
0.00000881 | 474,005.00 | 4.17598405 |
0.00000882 | 484,000.00 | 4.26888 |
0.00000884 | 465,000.00 | 4.1106 |
0.00000885 | 5.00 | 0.00004425 |
0.00000886 | 627,301.93408679 | 5.55789514 |
0.00000887 | 1,000,000.00 | 8.87 |
0.00000888 | 410,005.00 | 3.6408444 |
0.0000089 | 395,000.00 | 3.5155 |
0.00000892 | 5.00 | 0.0000446 |
0.00000893 | 432,005.00 | 3.85780465 |
0.00000894 | 481,000.00 | 4.30014 |
0.00000895 | 463,005.00 | 4.14389475 |
0.00000896 | 485,000.00 | 4.3456 |
0.00000898 | 468,000.00 | 4.20264 |
0.00000899 | 533,373.00 | 4.79502327 |
0.000009 | 15.00 | 0.000135 |
0.00000949 | 1,000,000.00 | 9.49 |
0.0000095 | 20.00 | 0.00019 |
0.00000973 | 5,138,746.14594039 | 50.00 |
0.00000974 | 615,000.00 | 5.9901 |
0.00000975 | 1,000,000.00 | 9.75 |
0.00000976 | 1,000,000.00 | 9.76 |
0.00000977 | 1,000,000.00 | 9.77 |
0.00000978 | 1,235,000.00 | 12.0783 |
0.00000979 | 1,000,000.00 | 9.79 |
0.0000098 | 1,000,000.00 | 9.80 |
0.00000981 | 1,000,000.00 | 9.81 |
0.00000982 | 1,000,000.00 | 9.82 |
0.00000983 | 1,000,000.00 | 9.83 |
0.00000984 | 1,000,000.00 | 9.84 |
0.00000985 | 1,000,000.00 | 9.85 |
0.00000986 | 1,000,000.00 | 9.86 |
0.00000987 | 1,000,000.00 | 9.87 |
0.00000988 | 1,000,000.00 | 9.88 |
0.00000989 | 1,000,000.00 | 9.89 |
0.0000099 | 1,000,000.00 | 9.90 |
0.00000991 | 1,140,000.00 | 11.2974 |
0.00000992 | 1,000,000.00 | 9.92 |
0.00000993 | 1,000,000.00 | 9.93 |
0.00000994 | 1,493,310.7384 | 14.84350874 |
0.00000995 | 1,000,000.00 | 9.95 |
0.00000996 | 1,000,005.00 | 9.9600498 |
0.00000997 | 1,000,000.00 | 9.97 |
0.00000998 | 1,033,338.00 | 10.31271324 |
0.00000999 | 1,185,505.38444531 | 11.84319879 |
0.00001 | 2,000,104.70 | 20.001047 |
0.00001001 | 1,000,000.00 | 10.01 |
0.00001017 | 1,000,000.00 | 10.17 |
0.00001018 | 1,000,000.00 | 10.18 |
0.00001019 | 1,000,000.00 | 10.19 |
0.0000102 | 1,000,000.00 | 10.20 |
0.00001021 | 1,000,000.00 | 10.21 |
0.00001022 | 1,000,000.00 | 10.22 |
0.00001023 | 1,000,000.00 | 10.23 |
0.00001024 | 1,000,000.00 | 10.24 |
0.00001025 | 1,000,000.00 | 10.25 |
0.00001026 | 500,000.00 | 5.13 |
0.00001027 | 1,000,000.00 | 10.27 |
0.00001028 | 1,000,000.00 | 10.28 |
0.00001029 | 1,000,000.00 | 10.29 |
0.0000103 | 1,000,000.00 | 10.30 |
0.00001031 | 1,000,000.00 | 10.31 |
0.00001032 | 1,000,000.00 | 10.32 |
0.00001033 | 1,000,000.00 | 10.33 |
0.00001034 | 1,000,000.00 | 10.34 |
0.00001035 | 1,000,000.00 | 10.35 |
0.00001036 | 1,000,000.00 | 10.36 |
0.00001037 | 1,000,000.00 | 10.37 |
0.00001039 | 1,000,000.00 | 10.39 |
0.0000104 | 2,000,000.00 | 20.80 |
0.0000106 | 1,000,000.00 | 10.60 |
0.0000108 | 3,000,000.00 | 32.40 |
0.00001098 | 44,449.00 | 0.48805002 |
0.00001099 | 540,010.00 | 5.9347099 |
0.000011 | 1,000,000.00 | 11.00 |
0.0000112 | 1,000,000.00 | 11.20 |
0.0000114 | 1,000,000.00 | 11.40 |
0.00001148 | 234,332.433 | 2.69013633 |
0.00001149 | 694,231.00 | 7.97671419 |
0.0000115 | 687,544.00 | 7.906756 |
0.0000116 | 1,000,000.00 | 11.60 |
0.0000118 | 1,000,000.00 | 11.80 |
0.00001194 | 837,934.95297655 | 10.00494334 |
0.00001196 | 654,321.00 | 7.82567916 |
0.00001198 | 971,648.221 | 11.64034569 |
0.000012 | 1,000,000.00 | 12.00 |
0.0000122 | 670,000.00 | 8.174 |
0.0000123 | 11,099.889 | 0.13652863 |
0.00001297 | 598,989.898 | 7.76889898 |
0.00001298 | 77,700.11232936 | 1.00854746 |
0.00001299 | 2,095,816.7791484 | 27.22465996 |
0.00001399 | 538,736.05940472 | 7.53691747 |
0.000014 | 1,425,106.99001427 | 19.95149786 |
0.00001439 | 854,944.91292202 | 12.3026573 |
0.00001444 | 4,000,000.00 | 57.76 |
0.00001449 | 400,830.68493041 | 5.80803662 |
0.0000145 | 4,382,989.66364135 | 63.55335012 |
0.00001479 | 1,000,000.00 | 14.79 |
0.0000148 | 3,259,182.92080139 | 48.23590723 |
0.000016 | 2,006.99780222 | 0.03211196 |
0.00001648 | 445,597.12596518 | 7.34344064 |
0.00001649 | 36,971.37989805 | 0.60965805 |
0.0000165 | 1,509,980.3492317 | 24.91467576 |
0.00001812 | 445,597.12596518 | 8.07421992 |
0.0000182 | 22.941967 | 0.00041754 |
0.00001822 | 23.38955434 | 0.00042616 |
0.0000185 | 14.94904193 | 0.00027656 |
0.00001855 | 41.04532351 | 0.00076139 |
0.00001858 | 173,560.45508278 | 3.22475326 |
0.00001859 | 7,088,941.97888311 | 131.78343139 |
0.00001875 | 20.82620721 | 0.00039049 |
0.000019 | 3,686,399.72826938 | 70.04159484 |
0.0000191 | 1,000,000.00000001 | 19.10 |
0.00001911 | 76,695.16331388 | 1.46564457 |
0.00001925 | 19.52664803 | 0.00037589 |
0.00001997 | 223,415.5062804 | 4.46160766 |
0.00001999 | 999,087.06830232 | 19.9717505 |
0.00002 | 1,680,513.23501983 | 33.6102647 |
0.00002002 | 1,000.00 | 0.02002 |
0.0000202 | 30,407.77198104 | 0.61423699 |
0.0000206 | 1,597.98579223 | 0.03291851 |
0.0000209 | 11,302.69754331 | 0.23622638 |
0.00002175 | 1,056,759.10971321 | 22.98451064 |
0.00002177 | 1,620,164.30362578 | 35.27097689 |
0.0000218 | 16,538.445 | 0.3605381 |
0.00002183 | 500,000.00 | 10.915 |
0.0000219 | 887,654.433 | 19.43963208 |
0.000022 | 186,171.01780442 | 4.09576239 |
0.00002238 | 14,041.09646061 | 0.31423974 |
0.00002248 | 1,000,000.00 | 22.48 |
0.00002271 | 8,048.20170961 | 0.18277466 |
0.0000229 | 345,678.00 | 7.9160262 |
0.00002298 | 123,332.54400001 | 2.83418186 |
0.00002299 | 44,178.00 | 1.01565222 |
0.000023 | 823.00 | 0.018929 |
0.00002313 | 45,631.323 | 1.0554525 |
0.00002352 | 500,000.00 | 11.76 |
0.0000236 | 123,332.544 | 2.91064804 |
0.000024 | 12,563.69483534 | 0.30152868 |
0.00002428 | 122,999.877 | 2.98643701 |
0.0000248 | 4,000,000.00 | 99.20 |
0.0000249 | 3,319,557.73857166 | 82.65698769 |
0.00002497 | 401,664.53300002 | 10.02956339 |
0.00002499 | 51,125.93445445 | 1.2776371 |
0.000025 | 14,851.123 | 0.37127808 |
0.00002612 | 400,000.00 | 10.448 |
0.00002798 | 6,881,038.01982635 | 192.53144379 |
0.00002801 | 356.00 | 0.00997156 |
0.0000282 | 15.00 | 0.000423 |
0.00002965 | 301,292.54631624 | 8.933324 |
0.00002967 | 10.00 | 0.0002967 |
0.00002969 | 246.00 | 0.00730374 |
0.00002977 | 71.35934392 | 0.00212437 |
0.00002978 | 198,989.898 | 5.92591916 |
0.0000298 | 10.00 | 0.000298 |
0.00002988 | 122,999.877 | 3.67523632 |
0.00003 | 39,512,911.42512733 | 1,185.38734275 |
0.00003165 | 40,491.46800002 | 1.28155496 |
0.00003167 | 4,073.61766701 | 0.12901147 |
0.0000318 | 234,332.433 | 7.45177137 |
0.00003189 | 76,777.14600001 | 2.44842319 |
0.00003244 | 221,434.344 | 7.18333012 |
0.00003257 | 67,475.457 | 2.19767563 |
0.00003265 | 4,437.63754084 | 0.14488887 |
0.00003266 | 233,554.433 | 7.62788778 |
0.00003268 | 8,000,000.00 | 261.44 |
0.0000327 | 1,000,000.00 | 32.70 |
0.00003279 | 2,000,000.00 | 65.58 |
0.000033 | 1,000,000.00 | 33.00 |
0.00003319 | 1,000,000.00 | 33.19 |
0.0000332 | 5,008.64522568 | 0.16628702 |
0.0000336 | 1,000,000.00 | 33.60 |
0.00003412 | 1,000,000.00 | 34.12 |
0.00003431 | 1,000,000.00 | 34.31 |
0.0000344 | 1,000,000.00 | 34.40 |
0.00003552 | 1,000,000.00 | 35.52 |
0.00003553 | 1,000,000.00 | 35.53 |
0.00003593 | 1,000,000.00 | 35.93 |
0.0000361 | 1,000,000.00 | 36.10 |
0.00003621 | 1,000,000.00 | 36.21 |
0.000037 | 1,000,000.00 | 37.00 |
0.00003802 | 1,000,000.00 | 38.02 |
0.00003803 | 1,000,000.00 | 38.03 |
0.00003804 | 1,587,825.22117825 | 60.40087141 |
0.00003805 | 1,000,000.00 | 38.05 |
0.0000382 | 2,975,286.32931938 | 113.65593778 |
0.00003862 | 1,200,446.84750699 | 46.36125725 |
0.00003863 | 1,122,405.01807613 | 43.35850585 |
0.00003864 | 1,000,000.00 | 38.64 |
0.00003865 | 1,000,000.00 | 38.65 |
0.0000387 | 1,000,132.67279057 | 38.70513444 |
0.00003889 | 1,145,432.12054316 | 44.54585517 |
0.0000396 | 1,000,000.00 | 39.60 |
0.0000398 | 1,000,000.00 | 39.80 |
0.00003989 | 198,989.898 | 7.93770703 |
0.0000399 | 1,074,540.88917394 | 42.87418148 |
0.00003998 | 1,020,001.07361766 | 40.77964292 |
0.00003999 | 1,456,330.00 | 58.2386367 |
0.00004149 | 1,000,000.00 | 41.49 |
0.0000415 | 1,000,024.00 | 41.500996 |
0.0000419 | 1,000,000.00 | 41.90 |
0.00004196 | 1,000,000.00 | 41.96 |
0.00004199 | 1,000,000.00 | 41.99 |
0.00004249 | 2,000,000.00 | 84.98 |
0.00004262 | 1,000,000.00 | 42.62 |
0.00004295 | 1,000,000.00 | 42.95 |
0.000044 | 1,170,033.9514 | 51.48149386 |
0.00004499 | 1,000,000.00 | 44.99 |
0.000045 | 1,068,293.94636603 | 48.07322759 |
0.00004677 | 1,000,000.00 | 46.77 |
0.00004968 | 1,201,472.428 | 59.68915022 |
0.00004999 | 1,000,000.00 | 49.99 |
0.00005 | 1,008,900.00 | 50.445 |
0.000051 | 1,000,000.00 | 51.00 |
0.00005345 | 1,000,000.00 | 53.45 |
0.00005474 | 1,000,000.00 | 54.74 |
0.00005475 | 1,000,000.00 | 54.75 |
0.00005499 | 2,000,000.00 | 109.98 |
0.000055 | 1,270,713.617246 | 69.88924895 |
0.00005698 | 1,000,000.00 | 56.98 |
0.00005896 | 1,000,000.00 | 58.96 |
0.00005994 | 198,989.898 | 11.92745449 |
0.00005998 | 7,148,533.36129214 | 428.76903101 |
0.00006 | 678,305.46152047 | 40.69832769 |
0.00006399 | 616.23682253 | 0.03943299 |
0.00006499 | 534,999.9972352 | 34.76964982 |
0.00006777 | 500,000.00 | 33.885 |
0.00006879 | 6,447.00 | 0.44348913 |
0.00006996 | 198,989.898 | 13.92133326 |
0.00007399 | 302,382.78273098 | 22.37330209 |
0.00007424 | 1,000,000.00 | 74.24 |
0.00007499 | 73,208.4155 | 5.48989908 |
0.00007577 | 500,000.00 | 37.885 |
0.00007777 | 500,000.00 | 38.885 |
0.00007996 | 146,855.8645 | 11.74259493 |
0.00008498 | 198,989.898 | 16.91016153 |
0.00008499 | 1,000,000.00 | 84.99 |
0.00009 | 497.783618 | 0.04480053 |
0.00009049 | 20,989.898 | 1.89937587 |
0.00009086 | 21,771.63595 | 1.97817084 |
0.00009089 | 20,000.00505296 | 1.81780046 |
0.00009099 | 1,054,178.9302415 | 95.91974086 |
0.000092 | 4,206.789 | 0.38702459 |
0.00009215 | 2,000,000.00 | 184.30 |
0.0000922 | 1,679,558.00 | 154.8552476 |
0.00009299 | 47.00 | 0.00437053 |
0.0000987 | 1,000,000.00 | 98.70 |
0.00009886 | 48.00 | 0.00474528 |
0.00009888 | 2,000,000.00 | 197.76 |
0.00009899 | 10,000,000.00 | 989.90 |
0.00010007 | 1,000,000.00 | 100.07 |
0.00011 | 3,139,528.3674066 | 345.34812041 |
0.0001121 | 500,000.00 | 56.05 |
0.00014499 | 1,019,039.94 | 147.7506009 |
0.00014999 | 2,830,326.23095839 | 424.52063138 |
0.00015 | 1,511,946.6733701 | 226.79200101 |
0.00016 | 1,900.00 | 0.304 |
0.00016002 | 2,997,000.00000001 | 479.57994 |
0.0001658 | 9,999.9999618 | 1.65799999 |
0.00017989 | 2,652,493.9426121 | 477.15713534 |
0.0001799 | 135,075.78900002 | 24.30013444 |
0.00018 | 3,000,000.00 | 540.00 |
0.0001835 | 120,000.998 | 22.02018313 |
0.0002 | 24,769.19100347 | 4.9538382 |
0.0002099 | 1,000,000.00 | 209.90 |
0.00021 | 830,000.00 | 174.30 |
0.00021499 | 32,812.291 | 7.05431444 |
0.00021988 | 290.00 | 0.0637652 |
0.00021989 | 6,000,000.00 | 1,319.34 |
0.0002199 | 1,499,750.00 | 329.795025 |
0.000223 | 520,000.00 | 115.96 |
0.000225 | 6,000,000.00 | 1,350.00 |
0.00023 | 4,900.00 | 1.127 |
0.000268 | 110,000.00 | 29.48 |
0.0003 | 4,603,481.00 | 1,381.0443 |
0.0003219 | 1,000,000.00 | 321.90 |
0.0004 | 40,000.00 | 16.00 |
0.0004791 | 1,000,000.00 | 479.10 |
0.00048 | 15,000,000.00 | 7,200.00 |
0.00049 | 14,000,575.00 | 6,860.28175 |
0.00049999 | 20,989.898 | 10.4947391 |
0.000521 | 1,000,000.00 | 521.00 |
0.00068 | 1,374,814.81581482 | 934.87407475 |
0.0008 | 1,020,000.00 | 816.00 |
0.000827 | 1,000,000.00 | 827.00 |
0.00099942 | 1,000,000.00 | 999.42 |
0.00099997 | 20,989.898 | 20.9892683 |
0.001 | 18,000.00 | 18.00 |
0.0012683 | 1,000,000.00 | 1,268.30 |
0.0013999 | 1,000,000.00 | 1,399.90 |
0.0014 | 170,000.00 | 238.00 |
0.001414 | 1,000,000.00 | 1,414.00 |
0.001701 | 500,000.00000003 | 850.50 |
0.002 | 16,200.00 | 32.40 |
0.00253978 | 6,500.00 | 16.50857 |
0.00264 | 9,999.9999946 | 26.39999999 |
0.002901 | 219,988.9967 | 638.18807943 |
0.002981 | 775,480.34260046 | 2,311.70690129 |
0.0034 | 100,415.13280206 | 341.41145153 |
0.003455 | 110,000.00 | 380.05 |
0.003476 | 30,000.10028365 | 104.28034859 |
0.0034845 | 10,000.00 | 34.845 |
0.0035 | 844,892.29105364 | 2,957.12301869 |
0.004 | 714,580.00000001 | 2,858.32 |
0.004214 | 110,000.00 | 463.54 |
0.0045 | 250,000.00 | 1,125.00 |
0.00485 | 11,564,000.00 | 56,085.40 |
0.0049 | 20,000.00 | 98.00 |
0.005 | 1,004,000.00 | 5,020.00 |
0.006 | 1,000,000.00 | 6,000.00 |
0.0069 | 40,000.00 | 276.00 |
0.00743321 | 20,000.00 | 148.6642 |
0.008 | 1,013,122.00 | 8,104.976 |
0.0093 | 150,010.86493021 | 1,395.10104385 |
0.0098 | 10,374,692.41186557 | 101,671.98563628 |
0.009978 | 250,000.00 | 2,494.50 |
0.00999999 | 9,970.05988023 | 99.7004991 |
0.01 | 11,898.00 | 118.98 |
0.01000001 | 100,000.00 | 1,000.001 |
0.015036 | 100,000.00 | 1,503.60 |
0.01656 | 150,000.0003937 | 2,484.00000652 |
0.01708 | 19,999.9999743 | 341.59999956 |
0.02 | 10,620.00 | 212.40 |
0.02899 | 109,999.9996492 | 3,188.89998983 |
0.03 | 49,202.00000008 | 1,476.06 |
0.03152 | 39,322.02718033 | 1,239.43029672 |
0.04 | 60,000.00 | 2,400.00 |
0.0827 | 1,860,278.97257286 | 153,845.07103178 |
0.09 | 60,000.00 | 5,400.00 |
0.09413 | 1,000,000.00 | 94,130.00 |
0.0972 | 20,000.00 | 1,944.00 |
0.10 | 125,680.00 | 12,568.00 |
0.111 | 1,850,909.03955058 | 205,450.90339011 |
0.12 | 20,000.00 | 2,400.00 |
0.1322 | 31,809.96565198 | 4,205.27745919 |
0.17 | 9.97 | 1.6949 |
0.1934 | 3,369,150.1285039 | 651,593.63485265 |
0.2476 | 50,000.00 | 12,380.00 |
0.362 | 60,000.00 | 21,720.00 |
0.40 | 1,000,000.00 | 400,000.00 |
0.43 | 10,000.00 | 4,300.00 |
0.5499 | 280,000.00 | 153,972.00 |
0.95 | 100,000.0012 | 95,000.00114 |
1.00 | 21,004.898 | 21,004.898 |
1.000005 | 200.00 | 200.001 |
1.03 | 10,000.00 | 10,300.00 |
1.20 | 1,000,000.00 | 1,200,000.00 |
1.38 | 250,000.0011 | 345,000.001518 |
1.50 | 600,000.0023 | 900,000.00345 |
1.93 | 20,000.00 | 38,600.00 |
2.00 | 160.00 | 320.00 |
2.10 | 600,000.00 | 1,260,000.00 |
2.99 | 1,000,000.00 | 2,990,000.00 |
3.00 | 1,000,000.00 | 3,000,000.00 |
4.20 | 20,000.00 | 84,000.00 |
5.00 | 330,000.0022 | 1,650,000.011 |
53.2154 | 20,001.0002 | 1,064,361.22604308 |
99.99 | 30,000.00 | 2,999,700.00 |
297.00 | 10,000.00 | 2,970,000.00 |
777.0007775 | 3.00 | 2,331.0023325 |
1,000.00001399 | 10,050.00 | 10,050,000.1405995 |
Price (DOGE) | Amount (CHTA) | Total (DOGE) | Time Stamp |
---|
0.000004 | 250.74076208 | 0.00100296 | 1685908380 |
0.000004 | 83,580.25402696 | 0.33432102 | 1685906802 |
0.000004 | 252.33231714 | 0.00100933 | 1685892170 |
0.000004 | 84,110.77238078 | 0.33644309 | 1685890674 |
0.00000434 | 9.4032258 | 0.00004081 | 1685870284 |
0.000004 | 227.30692681 | 0.00090923 | 1685860651 |
0.000004 | 75,336.97560424 | 0.3013479 | 1685859193 |
0.00000401 | 432.00 | 0.00173232 | 1685859190 |
0.00000434 | 2,303,748.38709677 | 9.998268 | 1685848286 |
0.00000433 | 400.00 | 0.001732 | 1685848286 |
0.000004 | 254.7347471 | 0.00101894 | 1685817949 |
0.000004 | 84,511.58236508 | 0.33804633 | 1685816397 |
0.00000401 | 400.00 | 0.001604 | 1685816395 |
0.000004 | 243.8050258 | 0.00097522 | 1685800496 |
0.000004 | 81,268.34193619 | 0.32507337 | 1685799075 |
0.000004 | 250,000.00 | 1.00 | 1685792835 |
0.0000041 | 1,497.77560975 | 0.00614088 | 1685792823 |
0.0000041 | 10,752,200.45862442 | 44.08402188 | 1685792823 |
0.0000041 | 627,792.89876597 | 2.57395088 | 1685789513 |
0.0000041 | 6,097,560.97560975 | 25.00 | 1685783060 |